24H 最高$0.1774
24H 最低$0.1682
今日开盘$0.1746
24H 成交量$11.97万
流通市值$5,048.58万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BOTBBOTB
|
$20.58 | $22.60 | $20.41 | $3.75万 | — | -1.39% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$166.21 | $174.54 | $160.60 | $268.23万 | $1,062.45万 | 0.56% |
| 323 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $40.70万 | $2,327.23万 | 0.00% |
| 198 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $298.62万 | -17.05% |
| 89 |
PYTHPyth Network
|
$0.06355 | $0.06894 | $0.06307 | $274.00万 | $5.31亿 | -6.68% |
| 432 |
DUSKDUSK
|
$0.0688 | $0.07 | $0.0665 | $24.14万 | $4,259.44万 | 0.29% |
| 417 |
YFIyearn.finance
|
$1866 | $1,952.00 | $1,861.00 | $26.37万 | $6,948.14万 | -3.17% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 108 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $187.79万 | $263.07万 | -3.77% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $226.00万 | $3,750.14万 | -0.65% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006238 | $0.0005829 | $55.94万 | $4,287.69万 | -3.72% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.61万 | $1,393.39万 | -1.56% |
| 298 |
ZBTZEROBASE
|
$0.0564 | $0.059 | $0.0556 | $45.89万 | $1,900.63万 | -2.76% |
| 414 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00644 | $26.70万 | $1,996.57万 | -1.06% |
| 65 |
ICPInternet Computer
|
$2.584 | $2.64 | $2.52 | $474.11万 | $14.28亿 | 1.33% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 93 |
WBETHWBETH
|
$2271.29 | $2,332.29 | $2,258.58 | $252.74万 | — | -0.38% |