Super Micro Computer (bStocks
SMCIB · 美元计价
$28.84
0.52%
≈ ￥190.344
($0.15)
更新于 2026-11-11 12:55:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.69
24H 成交量$11.12万
流通市值$184.68万
24H 涨跌额($0.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.1 | $163.68 | $146.38 | $210.58万 | $903.70万 | 5.51% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.47万 | $2,261.50万 | -6.03% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.07008 | $0.07034 | $0.06367 | $390.68万 | $5.09亿 | 7.47% |
| 497 |
DUSKDUSK
|
$0.0701 | $0.0715 | $0.0682 | $22.26万 | $4,261.70万 | -1.13% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.98万 | $6,935.79万 | -0.76% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $256.22万 | -2.63% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.67万 | $3,589.08万 | -4.38% |
| 237 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.62万 | $4,209.95万 | -0.23% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.70万 | $1,387.99万 | -1.11% |
| 268 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | -1.01% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,961.18万 | -0.60% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.60 | $2.34 | $613.22万 | $13.23亿 | 7.09% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 61 |
WBETHWBETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | — | -2.56% |
相关站点
共 40 个
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 数字货币市值
Sophon - 数字货币市值
Particle - 比特币行情
莱特币 - BTC行情
Initia - 数字货币市值
Ripple USD - 比特币
Artificial - 数字货币市值
A链 - 数字货币市值
Pyth Network - 以太坊ETH价格
Sui - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aero - 数字货币市值
Official Trump - BTC行情
Render - 数字货币市值
Aster - BTC行情
艾达币 - 比特币行情
Internet - BTC行情
Pepe - 加密货币行情
CYBER - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
Aero - 数字货币市值
Plasma - 比特币
牛来 - 以太坊ETH价格
大零币 - 比特币
Ondo - 加密货币行情
POL - 币种排行
POL - 以太坊ETH价格
Aero - 比特币行情
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
A链 - 加密货币行情
Pepe - 比特币
Sui - 比特币行情
WBETH - 加密货币行情