24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001244
24H 成交量$30.72万
流通市值$2,026.38万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.11万 | — | -4.37% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$162.62 | $163.68 | $146.38 | $212.66万 | $903.70万 | 5.48% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,261.50万 | -6.03% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 497 |
DUSKDUSK
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,261.70万 | -1.13% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,935.79万 | -0.97% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 189 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $95.47万 | $256.22万 | -3.01% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.38万 | $3,589.08万 | -4.38% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $73.68万 | $4,209.95万 | -0.96% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.71万 | $1,387.99万 | -1.52% |
| 265 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -1.18% |
| 425 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.75万 | $1,961.18万 | -1.04% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.23亿 | 6.98% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 61 |
WBETHWBETH
|
$2293.78 | $2,364.79 | $2,226.28 | $635.93万 | — | -2.62% |
相关站点
共 40 个
Tether Gold - 比特币行情
艾达币 - 加密货币行情
Artificial - 币种排行
Caldera - 币种排行
Uniswap - 比特币行情
Particle - 以太坊ETH价格
BNSOL - 币种排行
大零币 - 加密货币行情
Quant - 数字货币市值
BFUSD - 比特币
Aave - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 币种排行
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Prom - 比特币行情
Uniswap - 加密货币行情
Chainlink - 比特币
LayerZero - 比特币行情
艾达币 - 比特币
Prom - BTC行情
BENQI - BTC行情
Injective - 加密货币行情
以太坊 - 数字货币市值
Aero - 加密货币行情
Sophon - BTC行情
A链 - 比特币
Plasma - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Prom - 加密货币行情
Internet - 以太坊ETH价格
Particle - 数字货币市值
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
Ether.fi - BTC行情
Polkadot - 币种排行
Ethena USDe - 比特币