24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.51 | $163.68 | $146.38 | $210.92万 | $903.70万 | 6.22% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.22万 | $2,261.50万 | -5.49% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.07009 | $0.07034 | $0.06367 | $387.35万 | $5.09亿 | 7.58% |
| 494 |
DUSKDUSK
|
$0.0701 | $0.0715 | $0.0682 | $22.79万 | $4,261.70万 | -0.85% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.66万 | $6,935.79万 | -0.81% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 190 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.42万 | $256.22万 | -2.34% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $388.14万 | $3,589.08万 | -3.76% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006279 | $0.0005952 | $73.16万 | $4,209.95万 | 0.13% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 268 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.48万 | $1,943.54万 | -0.85% |
| 429 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.45万 | $1,961.18万 | -0.90% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $611.25万 | $13.23亿 | 7.32% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 61 |
WBETHWBETH
|
$2296.82 | $2,364.79 | $2,226.28 | $633.64万 | — | -2.29% |
相关站点
共 40 个
Gram - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Midnight - 比特币
莱特币 - 比特币
达世币 - 加密货币行情
Gram - 币种排行
Ethena - 数字货币市值
Pyth Network - 比特币行情
Render - BTC行情
Polkadot - 数字货币市值
BFUSD - 比特币
Bittensor - 比特币
First Digital - 加密货币行情
Aero - 币种排行
Chainlink - 币种排行
Injective - 比特币
CYBER - 比特币行情
Prom - BTC行情
First Digital - 比特币行情
Aster - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 比特币
比特币 - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - BTC行情
Midnight - BTC行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
BEAMX - 比特币
USD1 - 比特币
QQQB - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
POL - BTC行情
Aave - BTC行情
Aero - 比特币行情