24H 最高$5.54
24H 最低$4.79
今日开盘$5.41
24H 成交量$22.93万
流通市值—
24H 涨跌额(-$0.40)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.81 | $23.38 | $18.68 | $8.10万 | — | -4.23% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$163.42 | $163.68 | $146.38 | $212.71万 | $903.70万 | 6.11% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.38万 | $2,261.50万 | -6.84% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06962 | $0.07034 | $0.06367 | $402.73万 | $5.09亿 | 6.18% |
| 497 |
DUSKDUSK
|
$0.07 | $0.0715 | $0.0682 | $22.19万 | $4,261.70万 | -1.55% |
| 479 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,935.79万 | -1.17% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 188 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $95.53万 | $256.22万 | -3.20% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.23万 | $3,589.08万 | -4.18% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006279 | $0.0005952 | $73.80万 | $4,209.95万 | -1.43% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.65万 | $1,387.99万 | -1.73% |
| 266 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.39万 | $1,943.54万 | -1.02% |
| 424 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.79万 | $1,961.18万 | -1.19% |
| 64 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $614.98万 | $13.23亿 | 6.72% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 61 |
WBETHWBETH
|
$2292 | $2,364.79 | $2,226.28 | $636.44万 | — | -2.71% |
相关站点
共 40 个
POL - BTC行情
CYBER - 以太坊ETH价格
CYBER - 币种排行
QQQB - 比特币行情
Particle - 以太坊ETH价格
USD.AI - 比特币
ONEchain - 加密货币行情
Caldera - 数字货币市值
BNSOL - 比特币行情
PAX Gold - 加密货币行情
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 币种排行
POL - 数字货币市值
Pyth Network - 比特币行情
Tokamak - BTC行情
波场 - BTC行情
Midnight - 数字货币市值
EUR - 比特币行情
Plasma - 数字货币市值
ONEchain - BTC行情
ONEchain - BTC行情
USDC - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
NFP - 比特币行情
Render - BTC行情
Pyth Network - 比特币行情
A链 - BTC行情
币安币 - 比特币
比特现金 - 币种排行
Particle - 币种排行
RWUSD - 币种排行
BENQI - BTC行情
Gram - 比特币行情
大零币 - 比特币
Avalanche - BTC行情
Aave - BTC行情
Initia - BTC行情
MegaETH - 币种排行