24H 最高$0.0715
24H 最低$0.0676
今日开盘$0.0701
24H 成交量$23.44万
流通市值$1,724.47万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BOTBBOTB
|
$20.79 | $23.38 | $18.68 | $8.11万 | — | -4.06% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.21 | $163.68 | $146.38 | $211.40万 | $903.70万 | 5.91% |
| 328 |
OSMOOsmosis
|
$0.033 | $0.0352 | $0.0305 | $44.16万 | $2,261.50万 | -5.17% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.06988 | $0.07 | $0.06367 | $383.26万 | $5.09亿 | 7.56% |
| 491 |
DUSKDUSK
|
$0.0701 | $0.0715 | $0.0682 | $23.04万 | $4,261.70万 | -0.99% |
| 475 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.63万 | $6,935.79万 | -0.96% |
| 332 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.35万 | $256.22万 | -2.25% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $390.30万 | $3,589.08万 | -3.96% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006279 | $0.0005952 | $73.24万 | $4,209.95万 | 0.62% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 268 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.50万 | $1,943.54万 | -0.85% |
| 428 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.50万 | $1,961.18万 | -0.75% |
| 64 |
ICPInternet Computer
|
$2.584 | $2.60 | $2.34 | $611.21万 | $13.23亿 | 7.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 61 |
WBETHWBETH
|
$2295.52 | $2,364.79 | $2,226.28 | $633.01万 | — | -2.48% |
相关站点
共 40 个
Internet - 币种排行
以太坊 - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 比特币
Quant - 币种排行
Ondo - 加密货币行情
BENQI - 以太坊ETH价格
Pyth Network - 比特币行情
Gram - 数字货币市值
Tether Gold - 比特币
United Stables - 以太坊ETH价格
达世币 - 比特币
Avalanche - 币种排行
BNSOL - 加密货币行情
Aptos - 比特币行情
QQQB - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Sophon - 以太坊ETH价格
Plasma - 比特币
EUR - BTC行情
Artificial - 数字货币市值
Gram - 以太坊ETH价格
Holo - 币种排行
Quant - 加密货币行情
First Digital - 加密货币行情
Pepe - BTC行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 加密货币行情
波场 - 币种排行
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 加密货币行情
MegaETH - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aero - 数字货币市值
USD.AI - 比特币