24H 最高$3.22
24H 最低$3.07
今日开盘$3.12
24H 成交量$26.18万
流通市值$2,363.85万
24H 涨跌额($0.06)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
BOTBBOTB
|
$23.63 | $24.91 | $22.74 | $3.95万 | — | 1.63% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$156.46 | $175.60 | $153.38 | $178.50万 | $768.51万 | -4.73% |
| 425 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.39万 | $3,555.57万 | -1.68% |
| 212 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.06764 | $0.06818 | $0.0621 | $185.94万 | $5.25亿 | 7.01% |
| 234 |
DUSKDUSK
|
$0.0787 | $0.0808 | $0.0727 | $71.33万 | $4,862.94万 | 6.35% |
| 379 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $7,362.49万 | 3.21% |
| 346 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 244 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.30万 | $305.66万 | 7.66% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $408.81万 | $3,880.77万 | 4.13% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0005929 | $77.50万 | $4,511.69万 | 6.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,619.28万 | 5.34% |
| 216 |
ZBTZEROBASE
|
$0.0668 | $0.0676 | $0.0633 | $78.22万 | $2,180.77万 | 3.73% |
| 305 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.00万 | $2,271.12万 | -2.08% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $305.25万 | $14.47亿 | 6.53% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,114.43万 | -0.07% |
| 118 |
WBETHWBETH
|
$2692.35 | $2,717.53 | $2,469.65 | $216.64万 | — | 7.79% |
相关站点
共 40 个
THORChain - BTC行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
Plasma - 币种排行
Virtuals - 币种排行
USD1 - 以太坊ETH价格
Raydium - 比特币
恒星币 - 以太坊ETH价格
Sui - 比特币行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Gram - 币种排行
Virtuals - 比特币
BEAMX - 数字货币市值
Huma Finance - 比特币行情
Plasma - BTC行情
PAX Gold - 币种排行
Initia - 加密货币行情
PancakeSwap - 加密货币行情
Sei - 比特币
Pepe - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - 币种排行
艾达币 - 加密货币行情
Holo - BTC行情
Haedal - 币种排行
Aave - 加密货币行情
大零币 - 比特币
Stacks - 比特币
Aster - BTC行情
Hedera - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
PancakeSwap - 比特币
Plasma - BTC行情
Zama - BTC行情
应用链 - 加密货币行情